Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14.5 14.5 14.5 14.5 -
15 May, 2025 14.5 14.5 14.5 14.5 -
14 May, 2025 14.5 14.5 14.5 14.5 -
13 May, 2025 14.44 14.5 14.14 14.5 261.00
12 May, 2025 13.72 13.72 13.72 13.72 -
09 May, 2025 13.72 13.72 13.72 13.72 -
08 May, 2025 13.72 13.72 13.72 13.72 -
07 May, 2025 13.72 13.72 13.72 13.72 -
06 May, 2025 13.96 13.96 13.26 13.72 2021.00
02 May, 2025 14.0 14.14 14.0 14.14 498.00