GBP 15.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 15.96 | 16.1 | 15.96 | 16.1 | 57.00 |
18 Mar, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 |
14 Mar, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 100.00 |
13 Mar, 2025 | 15.84 | 15.84 | 15.72 | 15.72 | 536.00 |
12 Mar, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 33.00 |
10 Mar, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 100.00 |
04 Mar, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 500.00 |
28 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 150.00 |
25 Feb, 2025 | 16.96 | 16.96 | 16.94 | 16.94 | 500.00 |
24 Feb, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 10.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO