Gurit Holding AG (0QQR)

GBP 15.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 1019.0 1019.0 1019.0 1019.0 40.00
02 Jun, 2017 976.0 976.0 976.0 976.0 880.00
18 May, 2017 923.16 923.16 923.16 923.16 1260.00
17 May, 2017 921.68 921.68 921.68 921.68 240.00
03 May, 2017 894.75 894.75 894.75 894.75 30.00
27 Apr, 2017 877.64 877.64 877.64 877.64 280.00
27 Mar, 2017 829.0 829.0 829.0 829.0 10.00
17 Feb, 2017 848.0 848.0 848.0 848.0 10.00
31 Oct, 2016 842.5 842.5 842.5 842.5 20.00
12 Sep, 2016 764.0 764.0 764.0 764.0 120.00