Gurit Holding AG (0QQR)
GBP 15.06
(0.0%)
GBP 15.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 1159.0 | 1159.0 | 1159.0 | 1159.0 | 930.00 |
| 15 Sep, 2017 | 1158.0 | 1158.0 | 1149.58 | 1149.58 | 840.00 |
| 14 Sep, 2017 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 600.00 |
| 13 Sep, 2017 | 1151.0 | 1151.0 | 1151.0 | 1151.0 | 600.00 |
| 08 Sep, 2017 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 50.00 |
| 07 Sep, 2017 | 1158.0 | 1158.0 | 1158.0 | 1158.0 | 30.00 |
| 05 Sep, 2017 | 1139.0 | 1139.0 | 1139.0 | 1139.0 | 30.00 |
| 04 Sep, 2017 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | 160.00 |
| 01 Sep, 2017 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | 320.00 |
| 31 Aug, 2017 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 170.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO