Gurit Holding AG (0QQR)

GBP 14.98

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 18.38 18.38 18.38 18.38 -
18 Jun, 2025 18.38 18.38 18.38 18.38 -
17 Jun, 2025 18.38 18.38 18.38 18.38 -
16 Jun, 2025 18.38 18.38 18.38 18.38 -
13 Jun, 2025 18.38 18.38 18.38 18.38 -
12 Jun, 2025 18.38 18.38 18.38 18.38 29.00
11 Jun, 2025 18.76 18.76 18.38 18.38 338.00
10 Jun, 2025 18.5 18.5 18.5 18.5 560.00
09 Jun, 2025 17.98 17.98 17.98 17.98 -
06 Jun, 2025 17.92 17.98 17.92 17.98 43.00