Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 77.9 | 77.9 | 76.2 | 76.2 | 382.00 |
| 12 Dec, 2023 | 77.4 | 77.6 | 76.15 | 77.3 | 417.00 |
| 11 Dec, 2023 | 76.0 | 76.7 | 75.7 | 75.96 | 1915.00 |
| 08 Dec, 2023 | 75.3 | 76.1 | 74.94 | 75.5 | 274.00 |
| 07 Dec, 2023 | 76.0 | 76.5 | 72.85 | 75.0 | 851.00 |
| 06 Dec, 2023 | 72.5 | 75.0 | 72.21 | 75.0 | 297.00 |
| 05 Dec, 2023 | 72.4 | 72.4 | 71.5 | 71.63 | 838.00 |
| 04 Dec, 2023 | 73.1 | 73.1 | 71.0 | 71.1 | 91.00 |
| 01 Dec, 2023 | 73.8 | 73.8 | 72.35 | 72.6 | 374.00 |
| 30 Nov, 2023 | 73.2 | 73.61 | 72.65 | 73.6 | 780.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO