Gurit Holding AG (0QQR)

GBP 15.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.8 86.8 83.0 83.59 156.00
11 Oct, 2023 81.5 86.2 81.5 84.72 379.00
10 Oct, 2023 81.9 81.9 81.35 81.35 430.00
09 Oct, 2023 81.4 81.4 79.5 81.4 218.00
06 Oct, 2023 82.9 84.6 82.9 84.2 248.00
05 Oct, 2023 85.8 86.0 85.8 86.0 190.00
04 Oct, 2023 87.8 88.2 87.1 88.01 580.00
03 Oct, 2023 92.7 92.7 87.5 88.57 1668.00
02 Oct, 2023 92.4 94.09 91.4 92.8 591.00
29 Sep, 2023 94.4 94.9 92.9 93.2 588.00