GBP 15.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 84.2 | 84.3 | 84.1 | 84.25 | 192.00 |
13 Oct, 2023 | 83.9 | 83.9 | 82.9 | 83.34 | 270.00 |
12 Oct, 2023 | 86.8 | 86.8 | 83.0 | 83.59 | 156.00 |
11 Oct, 2023 | 81.5 | 86.2 | 81.5 | 84.72 | 379.00 |
10 Oct, 2023 | 81.9 | 81.9 | 81.35 | 81.35 | 430.00 |
09 Oct, 2023 | 81.4 | 81.4 | 79.5 | 81.4 | 218.00 |
06 Oct, 2023 | 82.9 | 84.6 | 82.9 | 84.2 | 248.00 |
05 Oct, 2023 | 85.8 | 86.0 | 85.8 | 86.0 | 190.00 |
04 Oct, 2023 | 87.8 | 88.2 | 87.1 | 88.01 | 580.00 |
03 Oct, 2023 | 92.7 | 92.7 | 87.5 | 88.57 | 1668.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO