Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 71.3 72.1 70.1 71.18 557.00
28 Nov, 2023 71.1 72.0 70.0 71.3 244.00
27 Nov, 2023 71.9 72.5 71.5 72.1 525.00
24 Nov, 2023 72.9 74.6 72.5 74.6 115.00
23 Nov, 2023 74.0 74.0 73.4 73.7 84.00
22 Nov, 2023 73.2 75.4 73.2 74.3 365.00
21 Nov, 2023 75.8 75.8 73.6 74.4 160.00
20 Nov, 2023 75.8 76.8 75.7 76.01 734.00
17 Nov, 2023 77.6 77.6 75.2 77.3 379.00
16 Nov, 2023 78.6 78.9 78.1 78.6 460.00