Gurit Holding AG (0QQR)
GBP 15.6
(0.0%)
GBP 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 76.9 | 76.9 | 76.3 | 76.8 | 623.00 |
| 06 Nov, 2023 | 79.8 | 79.8 | 75.9 | 78.0 | 823.00 |
| 03 Nov, 2023 | 75.4 | 77.0 | 73.8 | 76.44 | 1525.00 |
| 02 Nov, 2023 | 73.9 | 75.0 | 73.2 | 74.0 | 891.00 |
| 01 Nov, 2023 | 70.5 | 71.2 | 69.1 | 70.6 | 810.00 |
| 31 Oct, 2023 | 69.7 | 71.3 | 69.7 | 71.3 | 399.00 |
| 30 Oct, 2023 | 70.1 | 70.1 | 65.9 | 68.1 | 1198.00 |
| 27 Oct, 2023 | 67.8 | 69.5 | 67.1 | 69.5 | 1033.00 |
| 26 Oct, 2023 | 70.8 | 71.0 | 65.8 | 71.0 | 1305.00 |
| 25 Oct, 2023 | 70.4 | 71.7 | 69.6 | 70.0 | 1200.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO