Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 70.5 | 71.2 | 69.1 | 70.6 | 810.00 |
| 31 Oct, 2023 | 69.7 | 71.3 | 69.7 | 71.3 | 399.00 |
| 30 Oct, 2023 | 70.1 | 70.1 | 65.9 | 68.1 | 1198.00 |
| 27 Oct, 2023 | 67.8 | 69.5 | 67.1 | 69.5 | 1033.00 |
| 26 Oct, 2023 | 70.8 | 71.0 | 65.8 | 71.0 | 1305.00 |
| 25 Oct, 2023 | 70.4 | 71.7 | 69.6 | 70.0 | 1200.00 |
| 24 Oct, 2023 | 71.7 | 71.7 | 71.7 | 71.7 | 32.00 |
| 23 Oct, 2023 | 70.6 | 71.85 | 70.14 | 71.5 | 2041.00 |
| 20 Oct, 2023 | 76.2 | 76.2 | 72.0 | 72.3 | 1398.00 |
| 19 Oct, 2023 | 79.7 | 80.35 | 76.8 | 79.0 | 370.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO