Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 87.8 | 88.2 | 87.1 | 88.01 | 580.00 |
| 03 Oct, 2023 | 92.7 | 92.7 | 87.5 | 88.57 | 1668.00 |
| 02 Oct, 2023 | 92.4 | 94.09 | 91.4 | 92.8 | 591.00 |
| 29 Sep, 2023 | 94.4 | 94.9 | 92.9 | 93.2 | 588.00 |
| 28 Sep, 2023 | 93.5 | 94.1 | 92.0 | 93.9 | 312.00 |
| 27 Sep, 2023 | 89.9 | 92.7 | 89.9 | 92.4 | 180.00 |
| 26 Sep, 2023 | 92.6 | 92.6 | 91.1 | 91.4 | 159.00 |
| 25 Sep, 2023 | 96.9 | 98.51 | 96.11 | 96.11 | 314.00 |
| 22 Sep, 2023 | 96.7 | 99.0 | 96.7 | 98.63 | 1233.00 |
| 21 Sep, 2023 | 95.6 | 97.1 | 95.6 | 96.48 | 1418.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO