Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 95.3 96.6 95.3 96.4 850.00
19 Sep, 2023 93.5 94.4 93.1 93.32 188.00
18 Sep, 2023 92.3 93.6 91.4 92.11 248.00
15 Sep, 2023 95.5 95.5 92.7 94.85 590.00
14 Sep, 2023 95.2 95.2 93.5 94.0 1281.00
13 Sep, 2023 92.9 94.0 92.9 93.43 1056.00
12 Sep, 2023 94.9 94.9 92.1 93.26 733.00
11 Sep, 2023 94.0 96.0 94.0 95.4 1194.00
08 Sep, 2023 89.0 92.2 88.9 92.0 872.00
07 Sep, 2023 89.5 91.0 88.6 89.1 1041.00