Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 85.0 85.0 83.8 84.14 529.00
21 Aug, 2023 85.5 85.54 84.0 84.32 460.00
18 Aug, 2023 84.1 84.1 83.41 83.41 105.00
17 Aug, 2023 87.2 87.2 84.8 85.23 227.00
16 Aug, 2023 90.6 91.55 88.9 91.55 616.00
15 Aug, 2023 92.1 92.1 89.7 90.68 835.00
14 Aug, 2023 90.7 91.4 90.7 91.4 140.00
11 Aug, 2023 93.0 93.0 90.0 90.9 637.00
10 Aug, 2023 92.7 93.9 92.7 93.55 987.00
09 Aug, 2023 93.9 93.91 93.52 93.73 98.00