Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 92.5 93.3 92.5 93.2 70.00
07 Aug, 2023 93.3 93.8 92.9 93.3 141.00
04 Aug, 2023 90.8 92.5 90.4 92.27 1562.00
03 Aug, 2023 91.5 92.4 90.3 92.4 75.00
02 Aug, 2023 91.88 91.9 91.5 91.5 362.00
31 Jul, 2023 92.4 93.6 91.8 93.4 387.00
28 Jul, 2023 90.1 91.3 89.8 90.5 152.00
27 Jul, 2023 91.7 91.7 89.5 91.46 70.00
26 Jul, 2023 92.0 92.61 91.3 91.92 103.00
25 Jul, 2023 90.6 92.8 90.6 91.96 58.00