Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 92.0 92.0 90.4 91.64 54.00
21 Jul, 2023 93.7 94.4 93.7 93.9 303.00
20 Jul, 2023 92.3 94.3 92.3 93.69 766.00
19 Jul, 2023 94.7 94.7 93.3 93.3 225.00
18 Jul, 2023 92.5 92.6 91.5 92.13 278.00
17 Jul, 2023 90.7 91.2 89.41 89.41 123.00
14 Jul, 2023 91.8 93.9 91.2 92.6 537.00
13 Jul, 2023 90.4 91.0 90.3 90.98 115.00
12 Jul, 2023 87.0 88.5 85.5 85.5 315.00
11 Jul, 2023 83.2 84.6 83.2 84.1 302.00