Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 100.4 101.48 100.4 101.17 195.00
26 Jan, 2023 102.8 104.8 102.8 104.07 512.00
25 Jan, 2023 100.4 101.0 100.23 101.0 114.00
24 Jan, 2023 100.2 100.2 99.5 100.2 210.00
23 Jan, 2023 102.36 103.4 102.36 103.4 452.00
20 Jan, 2023 101.2 102.6 101.2 102.6 83.00
19 Jan, 2023 103.2 103.2 101.2 103.2 201.00
18 Jan, 2023 106.6 107.2 103.6 103.6 1220.00
17 Jan, 2023 110.0 110.22 107.6 110.2 374.00
16 Jan, 2023 109.0 110.4 108.59 109.76 1290.00