Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 117.6 | 117.8 | 114.0 | 114.17 | 397.00 |
| 04 Aug, 2022 | 115.0 | 118.6 | 115.0 | 117.0 | 507.00 |
| 03 Aug, 2022 | 115.0 | 115.4 | 114.92 | 114.92 | 185.00 |
| 02 Aug, 2022 | 113.0 | 114.6 | 111.6 | 114.6 | 526.00 |
| 29 Jul, 2022 | 115.0 | 119.6 | 115.0 | 116.32 | 635.00 |
| 28 Jul, 2022 | 106.6 | 116.19 | 106.6 | 112.6 | 1125.00 |
| 27 Jul, 2022 | 104.0 | 104.0 | 103.07 | 103.07 | 212.00 |
| 26 Jul, 2022 | 104.4 | 104.4 | 102.8 | 102.8 | 171.00 |
| 25 Jul, 2022 | 105.6 | 105.6 | 104.4 | 105.38 | 681.00 |
| 22 Jul, 2022 | 104.2 | 108.0 | 104.2 | 107.4 | 1304.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO