Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 112.4 112.4 104.8 110.8 494.00
18 Aug, 2022 111.2 114.8 111.2 113.61 912.00
17 Aug, 2022 102.0 107.2 102.0 106.51 1156.00
16 Aug, 2022 119.6 119.6 113.8 113.81 438.00
15 Aug, 2022 122.4 122.4 119.6 121.36 660.00
12 Aug, 2022 120.0 120.0 118.26 119.4 463.00
11 Aug, 2022 116.8 120.0 116.6 118.22 541.00
10 Aug, 2022 108.0 113.0 108.0 113.0 144.00
09 Aug, 2022 112.6 112.6 108.75 108.75 370.00
08 Aug, 2022 114.33 114.33 114.02 114.02 79.00