Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 103.2 104.77 103.2 104.77 282.00
20 Jul, 2022 103.0 104.4 102.0 102.94 388.00
19 Jul, 2022 97.6 102.2 97.58 102.2 606.00
18 Jul, 2022 100.2 102.0 98.6 100.51 586.00
15 Jul, 2022 98.4 99.2 97.93 97.93 237.00
14 Jul, 2022 97.6 98.6 97.6 97.84 1065.00
13 Jul, 2022 98.4 99.7 96.1 97.92 874.00
12 Jul, 2022 99.6 99.6 97.19 99.07 819.00
11 Jul, 2022 101.6 102.2 100.2 100.6 420.00
08 Jul, 2022 100.8 101.8 99.8 101.52 548.00