Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 103.0 | 105.4 | 102.6 | 103.45 | 1149.00 |
| 08 Jun, 2022 | 105.0 | 105.0 | 103.4 | 103.81 | 174.00 |
| 07 Jun, 2022 | 103.0 | 104.4 | 103.0 | 104.4 | 891.00 |
| 01 Jun, 2022 | 109.2 | 111.4 | 108.2 | 108.8 | 1370.00 |
| 31 May, 2022 | 111.4 | 111.4 | 106.2 | 107.2 | 1442.00 |
| 30 May, 2022 | 116.8 | 116.8 | 112.6 | 115.12 | 1473.00 |
| 27 May, 2022 | 109.6 | 112.8 | 109.6 | 110.08 | 357.00 |
| 25 May, 2022 | 113.8 | 113.8 | 109.0 | 110.47 | 1280.00 |
| 24 May, 2022 | 115.0 | 115.27 | 113.0 | 114.4 | 1058.00 |
| 23 May, 2022 | 117.6 | 118.2 | 116.8 | 116.92 | 412.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO