Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 130.4 | 130.4 | 130.4 | 130.4 | 40.00 |
| 29 Apr, 2022 | 1236.0 | 1273.99 | 1236.0 | 1265.42 | 1790.00 |
| 28 Apr, 2022 | 1198.0 | 1248.0 | 1198.0 | 1233.56 | 1330.00 |
| 27 Apr, 2022 | 1180.0 | 1190.0 | 1162.0 | 1179.99 | 1970.00 |
| 26 Apr, 2022 | 1264.0 | 1264.0 | 1192.0 | 1232.27 | 1670.00 |
| 25 Apr, 2022 | 1304.0 | 1304.0 | 1256.0 | 1285.99 | 2120.00 |
| 22 Apr, 2022 | 1308.0 | 1315.48 | 1300.0 | 1312.05 | 830.00 |
| 21 Apr, 2022 | 1386.0 | 1407.99 | 1364.0 | 1403.6 | 570.00 |
| 20 Apr, 2022 | 1368.0 | 1386.0 | 1352.0 | 1353.99 | 780.00 |
| 19 Apr, 2022 | 1402.0 | 1414.0 | 1354.0 | 1379.32 | 1310.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO