Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 118.21 119.4 118.21 119.4 282.00
19 May, 2022 116.0 116.0 109.97 111.42 381.00
18 May, 2022 116.6 116.6 113.95 114.25 177.00
17 May, 2022 116.41 116.41 116.41 116.41 132.00
16 May, 2022 113.31 113.31 113.31 113.31 389.00
12 May, 2022 107.6 108.61 107.4 108.61 71.00
11 May, 2022 111.16 111.16 109.6 109.6 170.00
10 May, 2022 110.8 114.19 110.8 114.19 405.00
09 May, 2022 113.77 117.6 113.2 117.6 753.00
06 May, 2022 122.1 122.74 122.0 122.74 881.00