Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 1504.0 | 1504.0 | 1467.21 | 1467.21 | 4040.00 |
| 15 Dec, 2021 | 1496.0 | 1496.0 | 1430.35 | 1456.5 | 1580.00 |
| 14 Dec, 2021 | 1512.0 | 1514.0 | 1506.89 | 1508.44 | 2310.00 |
| 13 Dec, 2021 | 1501.0 | 1508.0 | 1477.32 | 1493.13 | 5270.00 |
| 10 Dec, 2021 | 1446.0 | 1447.28 | 1443.99 | 1443.99 | 100.00 |
| 09 Dec, 2021 | 1448.0 | 1456.14 | 1448.0 | 1455.99 | 2110.00 |
| 08 Dec, 2021 | 1480.0 | 1492.0 | 1462.0 | 1491.99 | 580.00 |
| 07 Dec, 2021 | 1476.0 | 1492.0 | 1472.0 | 1483.46 | 1150.00 |
| 06 Dec, 2021 | 1422.0 | 1442.0 | 1422.0 | 1434.99 | 1980.00 |
| 03 Dec, 2021 | 1434.0 | 1451.91 | 1432.0 | 1439.24 | 970.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO