Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 1434.0 | 1444.0 | 1421.17 | 1423.55 | 860.00 |
| 19 Jan, 2022 | 1414.0 | 1420.0 | 1414.0 | 1415.92 | 500.00 |
| 18 Jan, 2022 | 1396.0 | 1436.0 | 1396.0 | 1420.38 | 1190.00 |
| 17 Jan, 2022 | 1458.0 | 1458.0 | 1410.0 | 1410.0 | 100.00 |
| 14 Jan, 2022 | 1444.0 | 1461.47 | 1444.0 | 1461.47 | 340.00 |
| 13 Jan, 2022 | 1486.0 | 1510.0 | 1486.0 | 1487.99 | 300.00 |
| 12 Jan, 2022 | 1468.0 | 1512.0 | 1464.0 | 1494.11 | 1070.00 |
| 11 Jan, 2022 | 1486.0 | 1487.45 | 1459.55 | 1487.42 | 1560.00 |
| 10 Jan, 2022 | 1544.0 | 1544.0 | 1446.0 | 1481.49 | 1200.00 |
| 07 Jan, 2022 | 1512.0 | 1532.0 | 1512.0 | 1516.19 | 750.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO