Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 1580.0 | 1613.98 | 1580.0 | 1613.98 | 400.00 |
| 17 Nov, 2021 | 1620.0 | 1650.99 | 1620.0 | 1642.0 | 360.00 |
| 16 Nov, 2021 | 1623.63 | 1630.15 | 1623.63 | 1630.15 | 330.00 |
| 15 Nov, 2021 | 1640.0 | 1642.78 | 1636.0 | 1639.99 | 840.00 |
| 12 Nov, 2021 | 1650.0 | 1651.31 | 1640.0 | 1640.0 | 360.00 |
| 11 Nov, 2021 | 1682.0 | 1682.0 | 1654.48 | 1656.58 | 1080.00 |
| 10 Nov, 2021 | 1650.0 | 1650.0 | 1636.0 | 1639.99 | 330.00 |
| 09 Nov, 2021 | 1644.0 | 1666.0 | 1638.0 | 1645.99 | 800.00 |
| 08 Nov, 2021 | 1610.0 | 1634.0 | 1606.0 | 1615.74 | 1070.00 |
| 05 Nov, 2021 | 1616.0 | 1620.0 | 1588.0 | 1603.68 | 1990.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO