Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 1670.0 | 1670.0 | 1647.52 | 1647.52 | 520.00 |
| 20 Oct, 2021 | 1590.0 | 1656.0 | 1575.1 | 1656.0 | 2690.00 |
| 19 Oct, 2021 | 1664.0 | 1664.0 | 1600.0 | 1600.0 | 1880.00 |
| 18 Oct, 2021 | 1668.0 | 1687.55 | 1668.0 | 1670.0 | 1070.00 |
| 15 Oct, 2021 | 1690.0 | 1708.0 | 1682.0 | 1695.98 | 810.00 |
| 14 Oct, 2021 | 1792.0 | 1816.0 | 1744.0 | 1793.98 | 2070.00 |
| 13 Oct, 2021 | 1716.0 | 1800.0 | 1716.0 | 1760.61 | 2980.00 |
| 12 Oct, 2021 | 1702.0 | 1734.0 | 1702.0 | 1729.53 | 2840.00 |
| 11 Oct, 2021 | 1674.0 | 1720.0 | 1656.0 | 1696.67 | 1730.00 |
| 08 Oct, 2021 | 1676.0 | 1710.0 | 1672.0 | 1687.99 | 750.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO