Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 2420.0 | 2420.0 | 2391.95 | 2395.0 | 450.00 |
| 01 Jun, 2021 | 2395.0 | 2430.0 | 2395.0 | 2420.0 | 450.00 |
| 28 May, 2021 | 2395.0 | 2415.0 | 2395.0 | 2401.8 | 240.00 |
| 27 May, 2021 | 2390.0 | 2410.0 | 2350.0 | 2405.0 | 1970.00 |
| 26 May, 2021 | 2330.0 | 2380.0 | 2330.0 | 2339.98 | 310.00 |
| 25 May, 2021 | 2310.0 | 2310.0 | 2280.0 | 2305.18 | 140.00 |
| 21 May, 2021 | 2235.0 | 2290.0 | 2220.0 | 2275.0 | 830.00 |
| 20 May, 2021 | 2250.0 | 2250.0 | 2230.0 | 2230.0 | 290.00 |
| 19 May, 2021 | 2250.0 | 2250.0 | 2203.94 | 2203.94 | 200.00 |
| 18 May, 2021 | 2260.0 | 2280.0 | 2250.0 | 2270.0 | 140.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO