Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 2030.0 | 2030.0 | 2010.46 | 2014.98 | 360.00 |
| 29 Jun, 2021 | 2060.0 | 2080.0 | 2050.0 | 2065.21 | 1370.00 |
| 28 Jun, 2021 | 2110.0 | 2110.0 | 2010.0 | 2028.4 | 2050.00 |
| 25 Jun, 2021 | 2110.0 | 2130.0 | 2085.0 | 2100.0 | 1240.00 |
| 24 Jun, 2021 | 2120.0 | 2142.48 | 2086.6 | 2129.98 | 1230.00 |
| 23 Jun, 2021 | 2085.0 | 2085.0 | 2055.0 | 2060.0 | 1460.00 |
| 22 Jun, 2021 | 2145.0 | 2145.0 | 2070.0 | 2070.0 | 960.00 |
| 21 Jun, 2021 | 2155.0 | 2200.0 | 2130.0 | 2195.22 | 2150.00 |
| 18 Jun, 2021 | 2260.0 | 2260.0 | 2120.0 | 2155.0 | 3430.00 |
| 17 Jun, 2021 | 2260.0 | 2280.0 | 2255.0 | 2255.0 | 370.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO