Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 2385.0 2385.0 2354.84 2367.78 2850.00
28 Apr, 2021 2410.0 2410.0 2384.82 2395.0 1290.00
27 Apr, 2021 2435.0 2455.0 2435.0 2455.0 40.00
26 Apr, 2021 2465.0 2485.0 2460.0 2474.98 330.00
23 Apr, 2021 2450.0 2485.0 2410.0 2461.8 280.00
22 Apr, 2021 2435.0 2474.27 2435.0 2445.0 200.00
21 Apr, 2021 2395.0 2415.0 2350.0 2400.24 420.00
20 Apr, 2021 2335.0 2505.0 2335.0 2415.78 2200.00
19 Apr, 2021 2335.0 2415.0 2307.5 2345.0 2020.00
16 Apr, 2021 2295.0 2345.0 2295.0 2340.0 660.00