St. Galler Kantonalbank AG (0QQZ)
GBP 504.0
(0.0%)
GBP 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 503.0 | 504.0 | 501.0 | 504.0 | 940.00 |
| 01 Sep, 2025 | 503.0 | 505.0 | 500.0 | 500.0 | 1.00 |
| 29 Aug, 2025 | 505.0 | 505.0 | 498.0 | 504.0 | 63.00 |
| 28 Aug, 2025 | 508.0 | 508.0 | 502.0 | 502.0 | 60.00 |
| 27 Aug, 2025 | 509.0 | 509.0 | 503.0 | 506.0 | 472.00 |
| 26 Aug, 2025 | 508.0 | 508.0 | 504.0 | 507.0 | 472.00 |
| 25 Aug, 2025 | 510.0 | 510.0 | 507.0 | 507.0 | - |
| 22 Aug, 2025 | 513.0 | 513.0 | 511.0 | 511.0 | 35.00 |
| 21 Aug, 2025 | 509.0 | 510.0 | 509.0 | 510.0 | 5.00 |
| 20 Aug, 2025 | 503.0 | 508.0 | 503.0 | 507.0 | 109.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY