St. Galler Kantonalbank AG (0QQZ)
GBP 495.5
(0.3%)
GBP 495.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 494.0 | 495.5 | 491.5 | 495.5 | 158.00 |
| 17 Jul, 2025 | 493.0 | 494.5 | 493.0 | 494.5 | 8.00 |
| 16 Jul, 2025 | 494.25 | 494.25 | 494.25 | 494.25 | 2.00 |
| 15 Jul, 2025 | 498.0 | 498.0 | 493.5 | 494.5 | 23.00 |
| 14 Jul, 2025 | 491.0 | 495.0 | 491.0 | 495.0 | 3.00 |
| 11 Jul, 2025 | 492.0 | 492.5 | 491.5 | 491.5 | 174.00 |
| 10 Jul, 2025 | 493.5 | 494.5 | 492.0 | 494.0 | 315.00 |
| 09 Jul, 2025 | 497.0 | 497.0 | 495.0 | 495.0 | 10.00 |
| 08 Jul, 2025 | 489.0 | 494.0 | 489.0 | 492.0 | 116.00 |
| 07 Jul, 2025 | 488.5 | 491.5 | 488.5 | 488.5 | 158.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY