St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 478.0 478.0 478.0 478.0 -
15 May, 2025 475.5 475.5 475.5 475.5 40.00
14 May, 2025 474.0 474.0 474.0 474.0 -
13 May, 2025 475.0 475.0 475.0 475.0 20.00
12 May, 2025 475.5 475.5 475.5 475.5 12.00
09 May, 2025 477.5 477.5 474.0 475.0 110.00
08 May, 2025 485.0 486.5 483.0 483.0 126.00
07 May, 2025 488.0 488.0 482.5 484.59 6699.00
06 May, 2025 484.0 488.0 482.0 486.3 134.00
05 May, 2025 484.0 486.0 481.0 481.0 140.00