St. Galler Kantonalbank AG (0QQZ)
GBP 495.5
(0.3%)
GBP 495.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 474.0 | 478.5 | 474.0 | 475.0 | 146.00 |
| 19 Jun, 2025 | 473.5 | 474.0 | 473.5 | 474.0 | 210.00 |
| 18 Jun, 2025 | 478.0 | 479.0 | 472.0 | 477.5 | 72.00 |
| 17 Jun, 2025 | 473.0 | 473.5 | 472.5 | 473.5 | 89.00 |
| 16 Jun, 2025 | 474.5 | 476.0 | 474.5 | 475.0 | 99.00 |
| 13 Jun, 2025 | 475.0 | 479.0 | 475.0 | 475.0 | 3.00 |
| 12 Jun, 2025 | 480.0 | 480.5 | 475.0 | 479.5 | 183.00 |
| 11 Jun, 2025 | 481.0 | 481.5 | 480.0 | 480.5 | 173.00 |
| 10 Jun, 2025 | 486.5 | 486.5 | 482.0 | 483.5 | 26.00 |
| 09 Jun, 2025 | 485.0 | 485.0 | 485.0 | 485.0 | - |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY