St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 492.5 492.5 492.5 492.5 18.00
14 Apr, 2025 488.5 492.5 488.0 492.5 30.00
11 Apr, 2025 480.75 482.0 480.75 482.0 51.00
10 Apr, 2025 483.0 485.5 480.0 481.5 74.00
09 Apr, 2025 473.0 475.5 468.0 468.0 40.00
08 Apr, 2025 478.0 478.0 473.0 477.5 49.00
07 Apr, 2025 450.5 466.0 450.5 464.5 81.00
04 Apr, 2025 488.5 490.0 470.5 470.5 1.00
03 Apr, 2025 487.5 490.5 487.25 489.5 28.00
02 Apr, 2025 488.25 490.0 488.25 489.5 32.00