St. Galler Kantonalbank AG (0QQZ)

GBP 505.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 504.5 505.0 502.0 504.0 185.00
05 Aug, 2025 506.0 507.0 505.0 505.0 45.00
04 Aug, 2025 498.75 507.0 498.75 506.0 135.00
01 Aug, 2025 497.0 497.0 497.0 497.0 -
31 Jul, 2025 497.0 497.0 497.0 497.0 -
30 Jul, 2025 497.5 497.5 494.0 494.0 5.00
29 Jul, 2025 492.5 495.5 491.5 495.5 10.00
28 Jul, 2025 496.0 496.0 493.5 493.5 20.00
25 Jul, 2025 498.0 498.0 495.0 495.0 6002.00
24 Jul, 2025 497.75 497.75 497.0 497.0 11.00