St. Galler Kantonalbank AG (0QQZ)
GBP 510.0
(0.0%)
GBP 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 497.5 | 497.5 | 494.0 | 494.0 | 5.00 |
| 29 Jul, 2025 | 492.5 | 495.5 | 491.5 | 495.5 | 10.00 |
| 28 Jul, 2025 | 496.0 | 496.0 | 493.5 | 493.5 | 20.00 |
| 25 Jul, 2025 | 498.0 | 498.0 | 495.0 | 495.0 | 6002.00 |
| 24 Jul, 2025 | 497.75 | 497.75 | 497.0 | 497.0 | 11.00 |
| 23 Jul, 2025 | 498.0 | 499.5 | 496.5 | 499.5 | 157.00 |
| 22 Jul, 2025 | 497.5 | 498.25 | 496.75 | 496.75 | 57.00 |
| 21 Jul, 2025 | 494.5 | 497.5 | 494.5 | 497.5 | 200.00 |
| 18 Jul, 2025 | 494.0 | 495.5 | 491.5 | 495.5 | 158.00 |
| 17 Jul, 2025 | 493.0 | 494.5 | 493.0 | 494.5 | 8.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY