St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 545.0 | 548.0 | 542.68 | 542.68 | 265.00 |
| 02 Dec, 2025 | 544.0 | 547.0 | 542.0 | 542.0 | 10.00 |
| 01 Dec, 2025 | 540.0 | 544.0 | 540.0 | 544.0 | 46.00 |
| 28 Nov, 2025 | 535.0 | 542.0 | 535.0 | 542.0 | 429.00 |
| 27 Nov, 2025 | 531.0 | 537.0 | 531.0 | 537.0 | 4.00 |
| 26 Nov, 2025 | 533.0 | 535.0 | 531.0 | 535.0 | 27.00 |
| 25 Nov, 2025 | 528.0 | 531.0 | 528.0 | 531.0 | 62.00 |
| 24 Nov, 2025 | 529.0 | 529.0 | 525.0 | 527.98 | 147.00 |
| 21 Nov, 2025 | 524.0 | 529.0 | 524.0 | 527.48 | 240.00 |
| 20 Nov, 2025 | 525.0 | 528.0 | 524.0 | 526.9 | 563.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY