St. Galler Kantonalbank AG (0QQZ)
GBP 506.0
(-100.0%)
GBP 506.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 509.0 | 509.0 | 503.0 | 506.0 | 472.00 |
| 26 Aug, 2025 | 508.0 | 508.0 | 504.0 | 507.0 | 472.00 |
| 25 Aug, 2025 | 510.0 | 510.0 | 507.0 | 507.0 | - |
| 22 Aug, 2025 | 513.0 | 513.0 | 511.0 | 511.0 | 35.00 |
| 21 Aug, 2025 | 509.0 | 510.0 | 509.0 | 510.0 | 5.00 |
| 20 Aug, 2025 | 503.0 | 508.0 | 503.0 | 507.0 | 109.00 |
| 19 Aug, 2025 | 504.0 | 504.0 | 500.0 | 503.0 | 136.00 |
| 18 Aug, 2025 | 501.0 | 501.0 | 500.0 | 500.25 | 2.00 |
| 15 Aug, 2025 | 507.0 | 507.0 | 500.0 | 500.0 | 122.00 |
| 14 Aug, 2025 | 509.0 | 512.0 | 506.0 | 506.0 | 48.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY