St. Galler Kantonalbank AG (0QQZ)

GBP 495.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 435.67 435.67 435.67 435.67 175.00
08 Sep, 2017 432.84 432.84 430.77 430.77 306.00
07 Sep, 2017 431.26 431.75 431.26 431.75 114.00
06 Sep, 2017 430.74 430.74 430.74 430.74 1.00
05 Sep, 2017 431.75 431.75 431.75 431.75 16.00
04 Sep, 2017 431.69 431.69 431.69 431.69 256.00
01 Sep, 2017 431.5 431.5 430.63 430.63 602.00
31 Aug, 2017 429.5 429.5 428.51 428.51 149.00
30 Aug, 2017 427.39 427.39 427.39 427.39 114.00
30 Nov, 2016 390.59 390.59 390.59 390.59 34.00