St. Galler Kantonalbank AG (0QQZ)

GBP 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 438.41 438.41 438.41 438.41 5.00
12 Sep, 2017 437.5 437.73 437.5 437.73 168.00
11 Sep, 2017 435.67 435.67 435.67 435.67 175.00
08 Sep, 2017 432.84 432.84 430.77 430.77 306.00
07 Sep, 2017 431.26 431.75 431.26 431.75 114.00
06 Sep, 2017 430.74 430.74 430.74 430.74 1.00
05 Sep, 2017 431.75 431.75 431.75 431.75 16.00
04 Sep, 2017 431.69 431.69 431.69 431.69 256.00
01 Sep, 2017 431.5 431.5 430.63 430.63 602.00
31 Aug, 2017 429.5 429.5 428.51 428.51 149.00