GBP 497.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2017 | 430.74 | 430.74 | 430.74 | 430.74 | 1.00 |
05 Sep, 2017 | 431.75 | 431.75 | 431.75 | 431.75 | 16.00 |
04 Sep, 2017 | 431.69 | 431.69 | 431.69 | 431.69 | 256.00 |
01 Sep, 2017 | 431.5 | 431.5 | 430.63 | 430.63 | 602.00 |
31 Aug, 2017 | 429.5 | 429.5 | 428.51 | 428.51 | 149.00 |
30 Aug, 2017 | 427.39 | 427.39 | 427.39 | 427.39 | 114.00 |
30 Nov, 2016 | 390.59 | 390.59 | 390.59 | 390.59 | 34.00 |
29 Jul, 2015 | 361.25 | 361.25 | 361.25 | 361.25 | 61.00 |
05 Jun, 2015 | 346.5 | 346.5 | 346.5 | 346.5 | 41.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY