St. Galler Kantonalbank AG (0QQZ)

GBP 497.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 430.74 430.74 430.74 430.74 1.00
05 Sep, 2017 431.75 431.75 431.75 431.75 16.00
04 Sep, 2017 431.69 431.69 431.69 431.69 256.00
01 Sep, 2017 431.5 431.5 430.63 430.63 602.00
31 Aug, 2017 429.5 429.5 428.51 428.51 149.00
30 Aug, 2017 427.39 427.39 427.39 427.39 114.00
30 Nov, 2016 390.59 390.59 390.59 390.59 34.00
29 Jul, 2015 361.25 361.25 361.25 361.25 61.00
05 Jun, 2015 346.5 346.5 346.5 346.5 41.00