St. Galler Kantonalbank AG (0QQZ)
GBP 493.5
(-0.5%)
GBP 493.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 446.63 | 446.63 | 446.63 | 446.63 | 41.00 |
| 27 Sep, 2017 | 445.25 | 445.36 | 445.25 | 445.36 | 92.00 |
| 22 Sep, 2017 | 446.41 | 446.41 | 446.41 | 446.41 | 11.00 |
| 19 Sep, 2017 | 441.75 | 441.75 | 441.75 | 441.75 | 83.00 |
| 18 Sep, 2017 | 440.0 | 440.0 | 439.87 | 439.96 | 374.00 |
| 15 Sep, 2017 | 439.75 | 439.75 | 438.86 | 439.75 | 309.00 |
| 14 Sep, 2017 | 438.65 | 438.65 | 438.65 | 438.65 | 37.00 |
| 13 Sep, 2017 | 438.41 | 438.41 | 438.41 | 438.41 | 5.00 |
| 12 Sep, 2017 | 437.5 | 437.73 | 437.5 | 437.73 | 168.00 |
| 11 Sep, 2017 | 435.67 | 435.67 | 435.67 | 435.67 | 175.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY