St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 485.0 | 489.5 | 484.5 | 484.5 | 382.00 |
| 27 Oct, 2023 | 483.0 | 486.0 | 480.5 | 480.5 | 209.00 |
| 26 Oct, 2023 | 486.5 | 487.0 | 482.25 | 485.0 | 212.00 |
| 25 Oct, 2023 | 490.5 | 490.5 | 483.0 | 483.52 | 233.00 |
| 24 Oct, 2023 | 482.5 | 484.0 | 478.0 | 478.0 | 121.00 |
| 23 Oct, 2023 | 483.5 | 486.0 | 479.02 | 480.0 | 63.00 |
| 20 Oct, 2023 | 484.0 | 484.5 | 476.5 | 477.63 | 4061.00 |
| 19 Oct, 2023 | 484.0 | 487.0 | 483.0 | 484.0 | 62.00 |
| 18 Oct, 2023 | 487.0 | 487.5 | 483.0 | 484.52 | 178.00 |
| 17 Oct, 2023 | 487.0 | 489.5 | 486.0 | 489.0 | 92.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY