St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 485.0 | 485.0 | 482.5 | 483.5 | 93.00 |
| 10 Nov, 2023 | 490.0 | 490.0 | 483.0 | 484.5 | 106.00 |
| 09 Nov, 2023 | 491.0 | 491.0 | 483.5 | 485.5 | 646.00 |
| 08 Nov, 2023 | 487.0 | 487.66 | 484.0 | 486.0 | 348.00 |
| 07 Nov, 2023 | 487.0 | 489.04 | 486.0 | 487.0 | 622.00 |
| 06 Nov, 2023 | 492.0 | 492.05 | 489.5 | 491.5 | 445.00 |
| 03 Nov, 2023 | 493.0 | 494.0 | 490.0 | 490.07 | 587.00 |
| 02 Nov, 2023 | 489.0 | 492.0 | 486.0 | 492.0 | 231.00 |
| 01 Nov, 2023 | 495.0 | 495.0 | 489.5 | 489.5 | 245.00 |
| 31 Oct, 2023 | 491.5 | 494.0 | 487.5 | 493.43 | 970.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY