St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 482.5 | 485.5 | 482.5 | 483.76 | 265.00 |
| 21 Dec, 2022 | 473.0 | 482.0 | 470.0 | 472.49 | 917.00 |
| 20 Dec, 2022 | 477.0 | 477.0 | 469.5 | 470.68 | 8214.00 |
| 19 Dec, 2022 | 473.5 | 473.5 | 470.5 | 470.52 | 85.00 |
| 16 Dec, 2022 | 469.0 | 475.0 | 467.5 | 470.23 | 579.00 |
| 15 Dec, 2022 | 472.0 | 472.0 | 470.9 | 470.9 | 51.00 |
| 14 Dec, 2022 | 472.5 | 472.5 | 470.0 | 472.02 | 145.00 |
| 13 Dec, 2022 | 474.0 | 476.5 | 472.0 | 475.5 | 101.00 |
| 12 Dec, 2022 | 473.0 | 477.5 | 473.0 | 475.83 | 115.00 |
| 09 Dec, 2022 | 474.5 | 476.5 | 474.0 | 474.76 | 109.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY