St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | 14.00 |
| 23 Jan, 2023 | 488.5 | 492.48 | 487.5 | 492.48 | 110.00 |
| 20 Jan, 2023 | 490.0 | 492.5 | 488.5 | 489.07 | 375.00 |
| 19 Jan, 2023 | 482.0 | 484.5 | 481.5 | 482.29 | 170.00 |
| 18 Jan, 2023 | 483.5 | 483.5 | 481.5 | 481.5 | 8078.00 |
| 17 Jan, 2023 | 484.5 | 484.5 | 481.5 | 483.39 | 177.00 |
| 16 Jan, 2023 | 481.5 | 483.0 | 481.0 | 482.0 | 287.00 |
| 13 Jan, 2023 | 488.5 | 488.5 | 482.5 | 483.18 | 131.00 |
| 12 Jan, 2023 | 484.0 | 487.88 | 484.0 | 487.88 | 296.00 |
| 11 Jan, 2023 | 483.5 | 483.5 | 482.0 | 483.5 | 230.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY