Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 331.0 | 339.0 | 325.0 | 335.0 | 135.00 |
| 09 Apr, 2025 | 340.5 | 341.0 | 334.5 | 336.0 | 101.00 |
| 08 Apr, 2025 | 357.5 | 357.5 | 357.5 | 357.5 | 32.00 |
| 07 Apr, 2025 | 322.5 | 347.5 | 322.5 | 347.5 | 15.00 |
| 04 Apr, 2025 | 380.0 | 380.0 | 345.0 | 345.0 | 7.00 |
| 02 Apr, 2025 | 393.0 | 393.0 | 393.0 | 393.0 | 3.00 |
| 01 Apr, 2025 | 400.5 | 400.5 | 394.0 | 398.5 | 53.00 |
| 31 Mar, 2025 | 416.5 | 416.5 | 402.0 | 402.0 | 14.00 |
| 28 Mar, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | 17.00 |
| 27 Mar, 2025 | 418.5 | 418.5 | 418.5 | 418.5 | 1.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2