Schweiter Technologies AG (0QR1.L)

CHF 388.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 387.5 388.5 387.0 388.5 7.00
30 Apr, 2025 380.75 380.75 375.5 378.95 238.00
28 Apr, 2025 372.5 377.5 372.5 377.0 19.00
25 Apr, 2025 374.0 377.5 373.0 376.5 44.00
24 Apr, 2025 363.5 368.5 363.5 367.5 37.00
23 Apr, 2025 367.0 367.0 362.5 362.75 4.00
17 Apr, 2025 345.5 345.5 343.75 343.75 13.00
16 Apr, 2025 345.25 346.5 345.25 345.75 14.00
15 Apr, 2025 354.0 354.0 354.0 354.0 3.00
14 Apr, 2025 345.5 345.5 345.5 345.5 1.00