Schweiter Technologies AG (0QR1.L)

CHF 388.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 401.5 401.5 401.0 401.0 6.00
17 Oct, 2024 398.5 400.5 392.38 400.03 346.00
16 Oct, 2024 386.5 388.5 386.5 388.5 16.00
15 Oct, 2024 396.5 399.5 385.5 385.5 45.00
14 Oct, 2024 397.0 403.5 397.0 403.5 84.00
11 Oct, 2024 397.5 399.0 397.5 399.0 8.00
10 Oct, 2024 400.0 406.0 400.0 406.0 40.00
09 Oct, 2024 406.0 406.5 406.0 406.5 12.00
08 Oct, 2024 403.0 404.5 403.0 404.0 14.00
07 Oct, 2024 410.0 410.5 409.0 409.0 103.00