Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 415.0 | 424.0 | 415.0 | 424.0 | 4.00 |
| 24 Mar, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 5.00 |
| 21 Mar, 2025 | 427.0 | 427.0 | 425.5 | 425.5 | 7.00 |
| 18 Mar, 2025 | 441.0 | 446.0 | 441.0 | 446.0 | 6.00 |
| 17 Mar, 2025 | 445.5 | 445.5 | 441.5 | 445.0 | 10.00 |
| 14 Mar, 2025 | 442.5 | 442.5 | 442.5 | 442.5 | 15.00 |
| 13 Mar, 2025 | 439.5 | 439.5 | 439.5 | 439.5 | 1.00 |
| 12 Mar, 2025 | 444.5 | 444.5 | 444.5 | 444.5 | 4.00 |
| 11 Mar, 2025 | 442.0 | 442.0 | 442.0 | 442.0 | 1.00 |
| 10 Mar, 2025 | 441.0 | 445.0 | 441.0 | 445.0 | 10.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2