PG&E Corp. (0QR3)

USD 13.14

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 20.4 20.43 20.05 20.08 6060.00
03 Jan, 2025 20.1 20.4 20.06 20.31 8624.00
02 Jan, 2025 20.23 20.32 19.9 19.9 17.72 Thousand
31 Dec, 2024 20.18 20.2 20.11 20.16 2460.00
30 Dec, 2024 20.07 20.09 19.96 20.0 5010.00
27 Dec, 2024 20.06 20.26 20.02 20.19 1987.00
24 Dec, 2024 19.93 20.22 19.93 20.22 25.89 Thousand
23 Dec, 2024 19.78 19.92 19.61 19.92 1333.00
20 Dec, 2024 19.42 19.85 19.35 19.81 7591.00
19 Dec, 2024 19.53 19.7 19.4 19.61 7923.00