USD 13.68
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 19.55 | 19.69 | 19.52 | 19.69 | 3461.00 |
10 Oct, 2024 | 19.65 | 19.75 | 19.49 | 19.5 | 1983.00 |
09 Oct, 2024 | 19.63 | 19.67 | 19.54 | 19.55 | 1579.00 |
08 Oct, 2024 | 19.82 | 19.82 | 19.6 | 19.69 | 2022.00 |
07 Oct, 2024 | 19.68 | 19.9 | 19.65 | 19.8 | 372.00 |
04 Oct, 2024 | 19.41 | 19.61 | 19.33 | 19.56 | 2003.00 |
03 Oct, 2024 | 19.97 | 19.98 | 19.44 | 19.44 | 4433.00 |
02 Oct, 2024 | 19.78 | 19.93 | 19.76 | 19.81 | 3777.00 |
01 Oct, 2024 | 19.76 | 19.89 | 19.71 | 19.79 | 6989.00 |
30 Sep, 2024 | 19.92 | 19.92 | 19.69 | 19.69 | 5643.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1