USD 14.11
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 20.32 | 20.45 | 20.19 | 20.4 | 1462.00 |
15 Oct, 2024 | 20.37 | 20.54 | 20.23 | 20.48 | 4800.00 |
14 Oct, 2024 | 19.82 | 20.24 | 19.57 | 20.17 | 922.00 |
11 Oct, 2024 | 19.55 | 19.69 | 19.52 | 19.69 | 3461.00 |
10 Oct, 2024 | 19.65 | 19.75 | 19.49 | 19.5 | 1983.00 |
09 Oct, 2024 | 19.63 | 19.67 | 19.54 | 19.55 | 1579.00 |
08 Oct, 2024 | 19.82 | 19.82 | 19.6 | 19.69 | 2022.00 |
07 Oct, 2024 | 19.68 | 19.9 | 19.65 | 19.8 | 372.00 |
04 Oct, 2024 | 19.41 | 19.61 | 19.33 | 19.56 | 2003.00 |
03 Oct, 2024 | 19.97 | 19.98 | 19.44 | 19.44 | 4433.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1