USD 14.11
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 21.39 | 21.49 | 21.17 | 21.18 | 9315.00 |
12 Nov, 2024 | 21.09 | 21.24 | 21.03 | 21.24 | 5352.00 |
11 Nov, 2024 | 20.71 | 21.11 | 20.64 | 21.09 | 12.13 Thousand |
08 Nov, 2024 | 20.31 | 20.64 | 20.22 | 20.6 | 11.72 Thousand |
07 Nov, 2024 | 20.33 | 20.47 | 19.94 | 20.47 | 4145.00 |
06 Nov, 2024 | 20.25 | 20.44 | 20.22 | 20.44 | 15.02 Thousand |
05 Nov, 2024 | 19.87 | 20.09 | 19.83 | 20.09 | 3497.00 |
04 Nov, 2024 | 20.05 | 20.13 | 19.81 | 19.91 | 1656.00 |
01 Nov, 2024 | 20.22 | 20.34 | 20.06 | 20.1 | 2313.00 |
31 Oct, 2024 | 20.17 | 20.41 | 20.17 | 20.33 | 2836.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1