USD 13.46
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 20.33 | 20.47 | 19.94 | 20.47 | 4145.00 |
06 Nov, 2024 | 20.25 | 20.44 | 20.22 | 20.44 | 15.02 Thousand |
05 Nov, 2024 | 19.87 | 20.09 | 19.83 | 20.09 | 3497.00 |
04 Nov, 2024 | 20.05 | 20.13 | 19.81 | 19.91 | 1656.00 |
01 Nov, 2024 | 20.22 | 20.34 | 20.06 | 20.1 | 2313.00 |
31 Oct, 2024 | 20.17 | 20.41 | 20.17 | 20.33 | 2836.00 |
30 Oct, 2024 | 20.17 | 20.3 | 20.14 | 20.23 | 3977.00 |
29 Oct, 2024 | 20.34 | 20.39 | 20.09 | 20.12 | 4754.00 |
28 Oct, 2024 | 20.52 | 20.59 | 20.41 | 20.56 | 2527.00 |
25 Oct, 2024 | 20.85 | 20.86 | 20.43 | 20.44 | 4954.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1