PG&E Corp. (0QR3)

USD 14.11

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.39 21.49 21.17 21.18 9315.00
12 Nov, 2024 21.09 21.24 21.03 21.24 5352.00
11 Nov, 2024 20.71 21.11 20.64 21.09 12.13 Thousand
08 Nov, 2024 20.31 20.64 20.22 20.6 11.72 Thousand
07 Nov, 2024 20.33 20.47 19.94 20.47 4145.00
06 Nov, 2024 20.25 20.44 20.22 20.44 15.02 Thousand
05 Nov, 2024 19.87 20.09 19.83 20.09 3497.00
04 Nov, 2024 20.05 20.13 19.81 19.91 1656.00
01 Nov, 2024 20.22 20.34 20.06 20.1 2313.00
31 Oct, 2024 20.17 20.41 20.17 20.33 2836.00