PG&E Corp. (0QR3)
USD 13.99
(-1.79%)
USD 13.99
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 20.64 | 20.64 | 20.41 | 20.53 | 7223.00 |
| 04 Sep, 2024 | 20.17 | 20.53 | 20.05 | 20.37 | 6420.00 |
| 03 Sep, 2024 | 19.7 | 19.99 | 19.66 | 19.99 | 11.76 Thousand |
| 30 Aug, 2024 | 19.48 | 19.71 | 19.48 | 19.53 | 3792.00 |
| 29 Aug, 2024 | 19.0 | 19.84 | 19.0 | 19.78 | 5873.00 |
| 28 Aug, 2024 | 18.96 | 19.02 | 18.87 | 18.9 | 2753.00 |
| 27 Aug, 2024 | 19.02 | 19.07 | 18.87 | 18.94 | 4260.00 |
| 23 Aug, 2024 | 18.74 | 18.84 | 18.64 | 18.77 | 1162.00 |
| 22 Aug, 2024 | 18.67 | 18.72 | 18.5 | 18.62 | 3746.00 |
| 21 Aug, 2024 | 18.62 | 18.67 | 18.57 | 18.66 | 3871.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1