PG&E Corp. (0QR3)

USD 13.95

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.54 18.73 18.54 18.63 5170.00
19 Aug, 2024 18.45 18.59 18.42 18.57 1436.00
16 Aug, 2024 18.51 18.51 18.41 18.44 15.8 Thousand
15 Aug, 2024 18.35 18.44 18.3 18.4 5833.00
14 Aug, 2024 18.32 18.44 18.26 18.44 420.12 Thousand
13 Aug, 2024 18.32 18.35 18.25 18.28 5087.00
12 Aug, 2024 18.22 18.23 18.09 18.13 3874.00
09 Aug, 2024 18.12 18.2 18.04 18.17 1922.00
08 Aug, 2024 18.04 18.24 17.99 18.19 1748.00
07 Aug, 2024 17.94 18.12 17.92 18.07 4023.00