PG&E Corp. (0QR3)

USD 15.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 13.0 13.18 13.0 13.14 595.00
15 Jul, 2025 13.35 13.44 12.99 12.99 4868.00
14 Jul, 2025 13.44 13.47 13.28 13.28 5318.00
11 Jul, 2025 13.53 13.59 13.38 13.44 25.71 Thousand
10 Jul, 2025 13.37 13.59 13.37 13.59 6840.00
09 Jul, 2025 13.66 13.68 13.41 13.54 6343.00
08 Jul, 2025 13.5 13.7 13.43 13.64 4418.00
07 Jul, 2025 13.77 13.87 13.66 13.67 11.73 Thousand
04 Jul, 2025 13.89 13.89 13.89 13.89 -
03 Jul, 2025 14.01 14.03 13.8 13.89 5917.00