PG&E Corp. (0QR3)

USD 13.99

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 17.02 17.05 16.74 16.87 1816.00
12 Sep, 2023 16.93 17.02 16.93 17.01 1620.00
11 Sep, 2023 17.07 17.07 16.97 17.02 2448.00
08 Sep, 2023 16.93 16.93 16.89 16.89 1950.00
07 Sep, 2023 16.62 16.95 16.62 16.83 2899.00
06 Sep, 2023 16.39 16.43 16.39 16.4 2852.00
05 Sep, 2023 16.46 16.46 16.18 16.18 5097.00
01 Sep, 2023 16.39 16.52 16.32 16.4 7610.00
31 Aug, 2023 16.51 16.51 16.29 16.3 3065.00
30 Aug, 2023 16.63 16.67 16.63 16.67 1234.00