PG&E Corp. (0QR3)

USD 13.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.51 16.51 16.29 16.3 3065.00
30 Aug, 2023 16.63 16.67 16.63 16.67 1234.00
29 Aug, 2023 16.65 16.68 16.63 16.65 276.00
25 Aug, 2023 16.75 16.78 16.7 16.71 1397.00
24 Aug, 2023 16.68 16.87 16.68 16.87 5662.00
23 Aug, 2023 16.86 16.86 16.74 16.75 3576.00
22 Aug, 2023 16.75 16.79 16.73 16.76 281.00
21 Aug, 2023 16.6 16.6 16.6 16.6 105.00
18 Aug, 2023 16.58 16.7 16.47 16.47 1485.00
17 Aug, 2023 17.0 17.0 16.85 16.85 400.00